시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,845	5	- 0.10%	47,901	230
15:08	4,845	5	- 0.10%	47,657	229
15:07	4,845	5	- 0.10%	47,345	228
15:05	4,845	5	- 0.10%	46,545	224
15:04	4,825	25	- 0.52%	43,851	211
15:02	4,810	40	- 0.83%	42,570	205
15:00	4,820	30	- 0.62%	42,320	203
14:58	4,845	5	- 0.10%	41,431	199
14:51	4,840	10	- 0.21%	41,111	198
14:47	4,825	25	- 0.52%	41,107	198