시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,870	20	+ 0.41%	1,528	7
09:12	4,850	0	0.00%	1,523	7
09:11	4,865	15	+ 0.31%	1,218	6
09:09	4,870	20	+ 0.41%	917	4
09:08	4,880	30	+ 0.62%	909	4
09:07	4,910	60	+ 1.24%	686	3
09:05	4,885	35	+ 0.72%	588	3
09:04	4,915	65	+ 1.34%	536	3
09:03	4,915	65	+ 1.34%	516	3
09:00	4,865	15	+ 0.31%	257	1