시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,825	25	- 0.52%	2,893	14
09:26	4,855	5	+ 0.10%	2,863	14
09:25	4,820	30	- 0.62%	2,861	14
09:24	4,835	15	- 0.31%	2,265	11
09:22	4,820	30	- 0.62%	2,249	11
09:20	4,860	10	+ 0.21%	2,054	10
09:18	4,860	10	+ 0.21%	1,988	10
09:17	4,880	30	+ 0.62%	1,798	9
09:16	4,875	25	+ 0.52%	1,793	9
09:15	4,880	30	+ 0.62%	1,784	9