시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,830	20	- 0.41%	3,554	17
09:43	4,825	25	- 0.52%	3,553	17
09:42	4,820	30	- 0.62%	3,552	17
09:40	4,830	20	- 0.41%	3,551	17
09:39	4,825	25	- 0.52%	3,545	17
09:37	4,825	25	- 0.52%	3,536	17
09:36	4,820	30	- 0.62%	3,526	17
09:35	4,825	25	- 0.52%	3,451	17
09:33	4,830	20	- 0.41%	3,305	16
09:32	4,820	30	- 0.62%	3,225	16