시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,800	50	- 1.03%	7,802	38
09:55	4,790	60	- 1.24%	7,724	37
09:54	4,800	50	- 1.03%	7,722	37
09:53	4,790	60	- 1.24%	6,956	34
09:52	4,785	65	- 1.34%	5,232	25
09:51	4,800	50	- 1.03%	3,889	19
09:49	4,810	40	- 0.83%	3,807	18
09:48	4,810	40	- 0.83%	3,806	18
09:47	4,815	35	- 0.72%	3,796	18
09:46	4,805	45	- 0.93%	3,790	18