시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,785	65	- 1.34%	10,181	49
10:08	4,775	75	- 1.55%	10,115	49
10:07	4,785	65	- 1.34%	9,415	45
10:06	4,780	70	- 1.44%	9,360	45
10:04	4,800	50	- 1.03%	9,216	44
10:03	4,800	50	- 1.03%	9,212	44
10:02	4,795	55	- 1.13%	8,150	39
10:01	4,795	55	- 1.13%	8,101	39
10:00	4,805	45	- 0.93%	7,830	38
09:58	4,805	45	- 0.93%	7,825	38