시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,785	65	- 1.34%	19,873	95
10:25	4,800	50	- 1.03%	19,844	95
10:24	4,800	50	- 1.03%	19,803	95
10:23	4,800	50	- 1.03%	19,387	93
10:18	4,780	70	- 1.44%	19,178	92
10:17	4,770	80	- 1.65%	15,199	73
10:16	4,770	80	- 1.65%	15,196	73
10:15	4,770	80	- 1.65%	15,193	73
10:13	4,775	75	- 1.55%	15,192	73
10:10	4,770	80	- 1.65%	15,182	73