시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,830	20	- 0.41%	21,141	101
10:45	4,830	20	- 0.41%	21,140	101
10:43	4,825	25	- 0.52%	21,137	101
10:42	4,845	5	- 0.10%	21,134	101
10:39	4,845	5	- 0.10%	20,618	99
10:36	4,830	20	- 0.41%	20,617	99
10:34	4,825	25	- 0.52%	20,454	98
10:31	4,810	40	- 0.83%	20,433	98
10:30	4,800	50	- 1.03%	20,313	97
10:28	4,785	65	- 1.34%	19,893	95