시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,860	10	+ 0.21%	58,249	280
15:19	4,860	10	+ 0.21%	58,193	280
15:18	4,865	15	+ 0.31%	58,157	280
15:17	4,865	15	+ 0.31%	58,112	280
15:16	4,850	0	0.00%	57,416	276
15:15	4,845	5	- 0.10%	54,546	263
15:14	4,845	5	- 0.10%	53,512	258
15:13	4,845	5	- 0.10%	52,113	251
15:11	4,845	5	- 0.10%	49,595	239
15:10	4,845	5	- 0.10%	49,575	238