시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,310	10	+ 0.19%	7,149	38
11:48	5,310	10	+ 0.19%	7,147	38
11:39	5,310	10	+ 0.19%	7,144	38
11:38	5,270	30	- 0.57%	7,142	38
11:32	5,310	10	+ 0.19%	7,009	37
11:28	5,300	0	0.00%	6,861	36
11:27	5,300	0	0.00%	6,834	36
11:25	5,300	0	0.00%	6,734	36
11:24	5,300	0	0.00%	6,434	34
11:22	5,310	10	+ 0.19%	6,332	33