시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,320	20	+ 0.38%	7,181	38
12:17	5,300	0	0.00%	7,176	38
12:16	5,310	10	+ 0.19%	7,174	38
12:14	5,310	10	+ 0.19%	7,172	38
12:13	5,300	0	0.00%	7,171	38
12:12	5,300	0	0.00%	7,164	38
12:11	5,300	0	0.00%	7,155	38
12:09	5,310	10	+ 0.19%	7,154	38
12:08	5,290	10	- 0.19%	7,152	38
11:56	5,310	10	+ 0.19%	7,150	38