시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,300	0	0.00%	7,654	40
12:32	5,320	20	+ 0.38%	7,616	40
12:31	5,320	20	+ 0.38%	7,613	40
12:29	5,330	30	+ 0.57%	7,612	40
12:28	5,320	20	+ 0.38%	7,558	40
12:27	5,330	30	+ 0.57%	7,535	40
12:26	5,310	10	+ 0.19%	7,515	40
12:25	5,330	30	+ 0.57%	7,208	38
12:22	5,320	20	+ 0.38%	7,187	38
12:21	5,300	0	0.00%	7,182	38