시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,340	40	+ 0.76%	7,694	41
12:54	5,330	30	+ 0.57%	7,687	41
12:53	5,310	10	+ 0.19%	7,682	41
12:51	5,330	30	+ 0.57%	7,680	41
12:50	5,310	10	+ 0.19%	7,677	41
12:45	5,330	30	+ 0.57%	7,675	41
12:43	5,310	10	+ 0.19%	7,672	41
12:41	5,320	20	+ 0.38%	7,671	41
12:40	5,330	30	+ 0.57%	7,661	40
12:34	5,330	30	+ 0.57%	7,657	40