시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,410	110	+ 2.08%	11,074	59
13:21	5,410	110	+ 2.08%	11,060	59
13:19	5,390	90	+ 1.70%	11,023	59
13:15	5,400	100	+ 1.89%	10,996	58
13:14	5,370	70	+ 1.32%	10,991	58
13:13	5,320	20	+ 0.38%	10,518	56
13:07	5,360	60	+ 1.13%	7,861	42
13:05	5,330	30	+ 0.57%	7,855	42
13:02	5,360	60	+ 1.13%	7,854	42
12:56	5,350	50	+ 0.94%	7,838	41