시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,390	90	+ 1.70%	11,256	60
13:40	5,360	60	+ 1.13%	11,252	60
13:39	5,340	40	+ 0.76%	11,251	60
13:38	5,380	80	+ 1.51%	11,127	59
13:36	5,370	70	+ 1.32%	11,122	59
13:35	5,370	70	+ 1.32%	11,121	59
13:34	5,360	60	+ 1.13%	11,120	59
13:29	5,410	110	+ 2.08%	11,117	59
13:28	5,380	80	+ 1.51%	11,084	59
13:24	5,410	110	+ 2.08%	11,079	59