시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,410	110	+ 2.08%	11,600	62
14:23	5,410	110	+ 2.08%	11,460	61
14:19	5,400	100	+ 1.89%	11,440	61
14:00	5,400	100	+ 1.89%	11,439	61
13:59	5,350	50	+ 0.94%	11,437	61
13:51	5,390	90	+ 1.70%	11,323	60
13:48	5,380	80	+ 1.51%	11,322	60
13:45	5,380	80	+ 1.51%	11,317	60
13:44	5,390	90	+ 1.70%	11,315	60
13:43	5,370	70	+ 1.32%	11,313	60