시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,380	80	+ 1.51%	12,462	66
15:04	5,380	80	+ 1.51%	12,077	64
14:49	5,410	110	+ 2.08%	12,013	64
14:47	5,420	120	+ 2.26%	12,004	64
14:46	5,410	110	+ 2.08%	12,003	64
14:45	5,370	70	+ 1.32%	12,002	64
14:42	5,420	120	+ 2.26%	12,001	64
14:41	5,410	110	+ 2.08%	11,869	63
14:39	5,420	120	+ 2.26%	11,841	63
14:38	5,420	120	+ 2.26%	11,601	62