시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,280	20	- 0.38%	2,496	13
09:12	5,310	10	+ 0.19%	2,347	12
09:10	5,290	10	- 0.19%	2,192	12
09:07	5,340	40	+ 0.76%	1,249	7
09:06	5,330	30	+ 0.57%	1,248	7
09:05	5,340	40	+ 0.76%	1,198	6
09:04	5,340	40	+ 0.76%	922	5
09:03	5,300	0	0.00%	689	4
09:02	5,300	0	0.00%	484	3
09:01	5,290	10	- 0.19%	372	2