시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,220	80	- 1.51%	4,289	23
09:35	5,290	10	- 0.19%	3,793	20
09:34	5,270	30	- 0.57%	3,745	20
09:32	5,300	0	0.00%	3,340	18
09:31	5,290	10	- 0.19%	3,320	18
09:30	5,270	30	- 0.57%	3,318	18
09:26	5,320	20	+ 0.38%	2,716	14
09:23	5,310	10	+ 0.19%	2,700	14
09:22	5,300	0	0.00%	2,699	14
09:16	5,310	10	+ 0.19%	2,498	13