시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,280	20	- 0.38%	4,609	24
09:59	5,280	20	- 0.38%	4,606	24
09:57	5,290	10	- 0.19%	4,505	24
09:56	5,230	70	- 1.32%	4,501	24
09:54	5,290	10	- 0.19%	4,391	23
09:50	5,290	10	- 0.19%	4,390	23
09:49	5,290	10	- 0.19%	4,369	23
09:48	5,290	10	- 0.19%	4,363	23
09:44	5,280	20	- 0.38%	4,351	23
09:43	5,280	20	- 0.38%	4,293	23