시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,300	0	0.00%	5,327	28
10:13	5,290	10	- 0.19%	5,323	28
10:12	5,270	30	- 0.57%	5,207	27
10:11	5,270	30	- 0.57%	5,206	27
10:10	5,260	40	- 0.76%	5,185	27
10:09	5,230	70	- 1.32%	4,688	25
10:07	5,270	30	- 0.57%	4,633	24
10:06	5,280	20	- 0.38%	4,622	24
10:04	5,280	20	- 0.38%	4,621	24
10:02	5,280	20	- 0.38%	4,620	24