시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,300	0	0.00%	5,752	30
10:41	5,300	0	0.00%	5,551	29
10:39	5,340	40	+ 0.76%	5,550	29
10:38	5,300	0	0.00%	5,424	29
10:31	5,340	40	+ 0.76%	5,423	29
10:30	5,330	30	+ 0.57%	5,420	29
10:21	5,300	0	0.00%	5,355	28
10:20	5,290	10	- 0.19%	5,348	28
10:16	5,300	0	0.00%	5,347	28
10:15	5,280	20	- 0.38%	5,337	28