시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,310	10	+ 0.19%	6,229	33
11:11	5,300	0	0.00%	6,205	33
11:01	5,300	0	0.00%	6,203	33
11:00	5,270	30	- 0.57%	6,201	33
10:55	5,310	10	+ 0.19%	6,165	33
10:54	5,300	0	0.00%	6,164	33
10:51	5,310	10	+ 0.19%	5,984	32
10:47	5,300	0	0.00%	5,962	31
10:45	5,300	0	0.00%	5,762	30
10:44	5,320	20	+ 0.38%	5,761	30