시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	130	+ 2.45%	13,985	75
15:19	5,430	130	+ 2.45%	13,669	73
15:18	5,430	130	+ 2.45%	13,619	73
15:16	5,430	130	+ 2.45%	13,515	72
15:15	5,410	110	+ 2.08%	13,508	72
15:13	5,430	130	+ 2.45%	13,504	72
15:12	5,400	100	+ 1.89%	13,503	72
15:11	5,430	130	+ 2.45%	13,374	71
15:10	5,430	130	+ 2.45%	13,281	71
15:09	5,400	100	+ 1.89%	12,512	67