시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,150	40	+ 0.78%	74,745	382
13:45	5,130	20	+ 0.39%	73,897	378
13:44	5,140	30	+ 0.59%	73,892	378
13:43	5,150	40	+ 0.78%	73,736	377
13:42	5,140	30	+ 0.59%	73,728	377
13:41	5,140	30	+ 0.59%	73,723	377
13:40	5,140	30	+ 0.59%	73,647	377
13:39	5,130	20	+ 0.39%	73,617	376
13:36	5,140	30	+ 0.59%	73,491	376
13:34	5,150	40	+ 0.78%	73,466	376