시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,150	40	+ 0.78%	81,743	418
14:02	5,150	40	+ 0.78%	81,742	418
14:01	5,150	40	+ 0.78%	81,586	417
14:00	5,140	30	+ 0.59%	81,585	417
13:58	5,140	30	+ 0.59%	75,954	388
13:55	5,130	20	+ 0.39%	75,800	388
13:53	5,140	30	+ 0.59%	74,964	383
13:52	5,140	30	+ 0.59%	74,877	383
13:51	5,130	20	+ 0.39%	74,747	382
13:49	5,130	20	+ 0.39%	74,746	382