시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,150	40	+ 0.78%	82,316	421
14:12	5,150	40	+ 0.78%	82,303	421
14:11	5,150	40	+ 0.78%	82,289	421
14:10	5,150	40	+ 0.78%	82,272	421
14:09	5,140	30	+ 0.59%	82,259	421
14:08	5,150	40	+ 0.78%	82,052	420
14:07	5,160	50	+ 0.98%	82,024	420
14:06	5,150	40	+ 0.78%	82,000	420
14:05	5,140	30	+ 0.59%	81,980	419
14:04	5,150	40	+ 0.78%	81,930	419