시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,150	40	+ 0.78%	82,633	423
14:22	5,150	40	+ 0.78%	82,617	423
14:21	5,150	40	+ 0.78%	82,605	423
14:20	5,160	50	+ 0.98%	82,597	423
14:19	5,160	50	+ 0.98%	82,590	423
14:18	5,160	50	+ 0.98%	82,579	423
14:17	5,150	40	+ 0.78%	82,366	421
14:16	5,150	40	+ 0.78%	82,349	421
14:15	5,150	40	+ 0.78%	82,331	421
14:14	5,150	40	+ 0.78%	82,317	421