시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,150	40	+ 0.78%	83,999	430
14:32	5,150	40	+ 0.78%	83,917	429
14:31	5,150	40	+ 0.78%	83,845	429
14:30	5,150	40	+ 0.78%	83,780	429
14:29	5,140	30	+ 0.59%	83,076	425
14:28	5,150	40	+ 0.78%	82,839	424
14:27	5,140	30	+ 0.59%	82,826	424
14:26	5,150	40	+ 0.78%	82,773	424
14:25	5,150	40	+ 0.78%	82,742	423
14:24	5,150	40	+ 0.78%	82,642	423