시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,150	40	+ 0.78%	85,444	437
14:42	5,150	40	+ 0.78%	85,428	437
14:41	5,150	40	+ 0.78%	85,128	436
14:40	5,140	30	+ 0.59%	84,633	433
14:39	5,140	30	+ 0.59%	84,551	433
14:38	5,140	30	+ 0.59%	84,512	432
14:37	5,140	30	+ 0.59%	84,300	431
14:36	5,140	30	+ 0.59%	84,287	431
14:35	5,140	30	+ 0.59%	84,286	431
14:34	5,150	40	+ 0.78%	84,012	430