시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,160	50	+ 0.98%	86,447	442
14:53	5,160	50	+ 0.98%	86,418	442
14:52	5,160	50	+ 0.98%	86,405	442
14:51	5,160	50	+ 0.98%	86,391	442
14:49	5,150	40	+ 0.78%	86,365	442
14:48	5,150	40	+ 0.78%	86,087	441
14:47	5,160	50	+ 0.98%	85,934	440
14:46	5,160	50	+ 0.98%	85,921	440
14:45	5,150	40	+ 0.78%	85,908	440
14:44	5,150	40	+ 0.78%	85,457	437