시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,150	40	+ 0.78%	12,228	63
09:11	5,140	30	+ 0.59%	12,224	63
09:10	5,150	40	+ 0.78%	12,189	62
09:09	5,120	10	+ 0.20%	10,036	51
09:08	5,130	20	+ 0.39%	9,827	50
09:07	5,130	20	+ 0.39%	4,443	23
09:06	5,150	40	+ 0.78%	3,213	16
09:05	5,150	40	+ 0.78%	3,149	16
09:04	5,130	20	+ 0.39%	3,052	16
09:03	5,150	40	+ 0.78%	2,604	13