시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,110	0	0.00%	15,315	78
09:22	5,110	0	0.00%	15,296	78
09:21	5,120	10	+ 0.20%	15,285	78
09:20	5,090	20	- 0.39%	15,216	78
09:19	5,100	10	- 0.20%	14,116	72
09:18	5,100	10	- 0.20%	13,993	72
09:17	5,120	10	+ 0.20%	13,301	68
09:16	5,100	10	- 0.20%	13,135	67
09:15	5,120	10	+ 0.20%	12,635	65
09:13	5,140	30	+ 0.59%	12,469	64