시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,120	10	+ 0.20%	32,137	164
09:35	5,060	50	- 0.98%	27,266	139
09:34	5,070	40	- 0.78%	25,516	130
09:33	5,100	10	- 0.20%	22,375	114
09:32	5,080	30	- 0.59%	19,863	101
09:31	5,070	40	- 0.78%	19,363	99
09:30	5,070	40	- 0.78%	18,198	93
09:28	5,110	0	0.00%	17,830	91
09:26	5,110	0	0.00%	15,329	78
09:25	5,110	0	0.00%	15,324	78