시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,120	10	+ 0.20%	35,684	182
09:45	5,120	10	+ 0.20%	34,237	175
09:44	5,130	20	+ 0.39%	34,160	174
09:43	5,120	10	+ 0.20%	34,025	174
09:42	5,120	10	+ 0.20%	33,955	173
09:41	5,110	0	0.00%	33,833	173
09:40	5,110	0	0.00%	33,743	172
09:39	5,120	10	+ 0.20%	33,271	170
09:38	5,110	0	0.00%	32,542	166
09:37	5,140	30	+ 0.59%	32,491	166