시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,090	20	- 0.39%	40,620	207
09:56	5,120	10	+ 0.20%	40,440	206
09:55	5,120	10	+ 0.20%	40,438	206
09:54	5,120	10	+ 0.20%	40,424	206
09:53	5,090	20	- 0.39%	38,801	198
09:52	5,090	20	- 0.39%	38,796	198
09:51	5,100	10	- 0.20%	37,337	191
09:49	5,100	10	- 0.20%	37,307	190
09:48	5,110	0	0.00%	36,799	188
09:47	5,120	10	+ 0.20%	35,685	182