시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,110	0	0.00%	43,376	221
10:10	5,110	0	0.00%	43,271	221
10:09	5,120	10	+ 0.20%	43,208	220
10:08	5,120	10	+ 0.20%	43,198	220
10:07	5,110	0	0.00%	40,932	209
10:05	5,120	10	+ 0.20%	40,913	209
10:04	5,120	10	+ 0.20%	40,793	208
10:03	5,120	10	+ 0.20%	40,754	208
10:02	5,100	10	- 0.20%	40,753	208
10:01	5,090	20	- 0.39%	40,670	208