시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,100	10	- 0.20%	49,269	251
10:26	5,120	10	+ 0.20%	49,069	250
10:25	5,100	10	- 0.20%	48,703	249
10:24	5,130	20	+ 0.39%	45,904	234
10:23	5,090	20	- 0.39%	45,715	233
10:22	5,100	10	- 0.20%	45,496	232
10:20	5,100	10	- 0.20%	45,495	232
10:19	5,100	10	- 0.20%	45,457	232
10:17	5,110	0	0.00%	44,657	228
10:16	5,110	0	0.00%	44,256	226