시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,130	20	+ 0.39%	50,767	259
10:39	5,110	0	0.00%	50,765	259
10:37	5,110	0	0.00%	50,171	256
10:35	5,130	20	+ 0.39%	50,054	255
10:34	5,130	20	+ 0.39%	50,034	255
10:33	5,110	0	0.00%	50,033	255
10:32	5,130	20	+ 0.39%	50,021	255
10:31	5,130	20	+ 0.39%	50,015	255
10:30	5,120	10	+ 0.20%	49,992	255
10:28	5,100	10	- 0.20%	49,314	252