시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,150	40	+ 0.78%	88,341	452
15:07	5,150	40	+ 0.78%	88,241	452
15:05	5,160	50	+ 0.98%	87,987	450
15:04	5,150	40	+ 0.78%	87,951	450
15:03	5,160	50	+ 0.98%	87,588	448
15:02	5,160	50	+ 0.98%	87,574	448
15:01	5,160	50	+ 0.98%	87,552	448
15:00	5,150	40	+ 0.78%	87,530	448
14:57	5,150	40	+ 0.78%	87,058	446
14:55	5,150	40	+ 0.78%	86,792	444