시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,150	40	+ 0.78%	54,596	279
10:52	5,150	40	+ 0.78%	54,584	279
10:51	5,110	0	0.00%	51,437	263
10:49	5,130	20	+ 0.39%	51,106	261
10:47	5,130	20	+ 0.39%	51,048	261
10:45	5,130	20	+ 0.39%	50,941	260
10:44	5,130	20	+ 0.39%	50,940	260
10:43	5,100	10	- 0.20%	50,845	260
10:42	5,130	20	+ 0.39%	50,797	259
10:41	5,130	20	+ 0.39%	50,788	259