시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,140	30	+ 0.59%	57,432	293
11:07	5,110	0	0.00%	57,310	293
11:05	5,140	30	+ 0.59%	57,305	293
11:04	5,150	40	+ 0.78%	57,303	293
11:03	5,140	30	+ 0.59%	57,266	292
11:02	5,140	30	+ 0.59%	55,171	282
11:00	5,140	30	+ 0.59%	55,106	281
10:59	5,140	30	+ 0.59%	55,105	281
10:55	5,150	40	+ 0.78%	54,864	280
10:54	5,150	40	+ 0.78%	54,862	280