시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,160	50	+ 0.98%	60,985	312
11:23	5,160	50	+ 0.98%	60,971	311
11:22	5,140	30	+ 0.59%	60,533	309
11:21	5,170	60	+ 1.17%	60,351	308
11:20	5,160	50	+ 0.98%	59,561	304
11:18	5,160	50	+ 0.98%	59,339	303
11:16	5,150	40	+ 0.78%	58,903	301
11:15	5,140	30	+ 0.59%	57,529	294
11:13	5,140	30	+ 0.59%	57,457	293
11:12	5,140	30	+ 0.59%	57,437	293