시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,130	20	+ 0.39%	62,712	320
11:40	5,140	30	+ 0.59%	62,697	320
11:39	5,140	30	+ 0.59%	62,657	320
11:37	5,150	40	+ 0.78%	62,197	318
11:36	5,150	40	+ 0.78%	62,195	318
11:35	5,150	40	+ 0.78%	62,153	318
11:34	5,150	40	+ 0.78%	61,952	317
11:31	5,150	40	+ 0.78%	61,942	316
11:28	5,160	50	+ 0.98%	61,788	316
11:26	5,160	50	+ 0.98%	61,206	313