시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,120	10	+ 0.20%	63,543	325
12:01	5,120	10	+ 0.20%	63,447	324
11:57	5,140	30	+ 0.59%	63,347	324
11:56	5,140	30	+ 0.59%	63,017	322
11:53	5,140	30	+ 0.59%	63,016	322
11:51	5,140	30	+ 0.59%	63,014	322
11:48	5,130	20	+ 0.39%	63,000	322
11:47	5,130	20	+ 0.39%	62,994	322
11:46	5,140	30	+ 0.59%	62,969	322
11:45	5,140	30	+ 0.59%	62,932	322