시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,130	20	+ 0.39%	64,804	331
12:23	5,130	20	+ 0.39%	64,786	331
12:22	5,120	10	+ 0.20%	64,700	331
12:21	5,120	10	+ 0.20%	64,699	331
12:20	5,130	20	+ 0.39%	64,592	330
12:19	5,130	20	+ 0.39%	64,587	330
12:13	5,130	20	+ 0.39%	64,384	329
12:09	5,120	10	+ 0.20%	64,334	329
12:06	5,120	10	+ 0.20%	64,179	328
12:04	5,120	10	+ 0.20%	64,066	327