시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,130	20	+ 0.39%	67,481	345
12:40	5,130	20	+ 0.39%	67,479	345
12:38	5,140	30	+ 0.59%	66,845	342
12:36	5,130	20	+ 0.39%	66,844	342
12:35	5,130	20	+ 0.39%	65,944	337
12:32	5,130	20	+ 0.39%	65,934	337
12:31	5,130	20	+ 0.39%	65,238	333
12:27	5,140	30	+ 0.59%	64,992	332
12:26	5,140	30	+ 0.59%	64,986	332
12:25	5,130	20	+ 0.39%	64,820	331