시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,150	40	+ 0.78%	69,769	357
12:59	5,150	40	+ 0.78%	69,730	356
12:52	5,150	40	+ 0.78%	69,555	356
12:51	5,150	40	+ 0.78%	69,478	355
12:49	5,140	30	+ 0.59%	69,476	355
12:48	5,140	30	+ 0.59%	68,522	350
12:46	5,140	30	+ 0.59%	68,521	350
12:45	5,120	10	+ 0.20%	68,502	350
12:44	5,130	20	+ 0.39%	68,472	350
12:42	5,120	10	+ 0.20%	68,434	350