시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,140	30	+ 0.59%	71,228	364
13:15	5,140	30	+ 0.59%	71,203	364
13:13	5,140	30	+ 0.59%	71,133	364
13:12	5,140	30	+ 0.59%	71,024	363
13:11	5,140	30	+ 0.59%	70,786	362
13:09	5,140	30	+ 0.59%	70,767	362
13:08	5,150	40	+ 0.78%	70,749	362
13:05	5,150	40	+ 0.78%	70,695	361
13:04	5,150	40	+ 0.78%	70,691	361
13:03	5,150	40	+ 0.78%	70,687	361