시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,150	40	+ 0.78%	72,868	373
13:29	5,150	40	+ 0.78%	72,668	372
13:28	5,150	40	+ 0.78%	72,474	371
13:26	5,150	40	+ 0.78%	72,470	371
13:25	5,140	30	+ 0.59%	72,432	370
13:24	5,140	30	+ 0.59%	72,331	370
13:23	5,150	40	+ 0.78%	72,263	369
13:22	5,150	40	+ 0.78%	72,118	369
13:21	5,140	30	+ 0.59%	72,117	369
13:20	5,140	30	+ 0.59%	72,087	369